Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.042 300,002 300,000,0000,000,002 290,002 290,00-2,559 1602 290,002 290,00
26.02.042 333,002 300,00-1,414 6002 300,002 300,002 350,002 350,00+4,449 4002 350,002 350,00
25.02.042 333,002 333,000,0000,000,002 250,002 250,000,0083 2502 250,002 250,00
24.02.042 333,002 333,000,0000,000,002 250,102 250,10-2,174 5002 250,102 250,10
23.02.042 333,002 333,000,0000,000,002 300,002 300,10+2,2202 300,002 300,10
20.02.042 333,002 333,000,0000,000,002 250,102 250,10-2,179 0002 250,102 250,10
19.02.042 333,002 333,000,0000,000,002 300,002 300,10+2,2202 300,002 300,10
18.02.042 333,002 333,000,0000,000,002 250,102 250,10-2,174 5002 250,102 250,10
17.02.042 333,002 333,000,0000,000,002 300,002 300,10+2,2202 300,002 300,10
16.02.042 333,002 333,000,0000,000,002 250,102 250,100,009 0002 250,102 250,10
13.02.042 333,002 333,000,0000,000,002 250,102 250,00-4,2522 5002 250,002 250,10
12.02.042 333,002 333,000,0000,000,002 350,002 350,100,0002 350,002 350,10
11.02.042 333,002 333,000,0000,000,002 250,102 350,10+4,4402 250,102 350,10
10.02.042 333,002 333,000,0000,000,002 250,102 250,100,0002 250,102 250,10
09.02.042 333,002 333,000,0000,000,002 250,102 250,100,004 5002 250,102 250,10
06.02.042 333,002 333,000,0000,000,002 270,002 250,00-0,8820 3502 250,002 270,00
05.02.042 301,002 333,00+1,39233 3002 333,002 333,002 270,102 270,10+0,884 5402 270,102 270,10
04.02.042 301,002 301,000,0000,000,002 250,102 250,100,004 5002 250,102 250,10
03.02.042 301,002 301,000,0000,000,002 250,102 250,100,004 5002 250,102 250,10
02.02.042 301,002 301,000,0000,000,002 250,102 250,100,0002 250,102 250,10
30.01.042 301,002 301,000,0000,000,002 250,102 250,100,0002 250,102 250,10
29.01.042 301,002 301,000,0000,000,002 250,102 250,100,004 5002 250,102 250,10
28.01.042 301,002 301,000,0000,000,002 201,002 250,00+1,1615 6222 201,002 250,00
27.01.042 301,002 301,000,0000,000,002 224,002 224,00-0,2702 224,002 235,10
26.01.042 301,002 301,000,0000,000,002 222,602 230,100,0002 222,602 230,10
25.02. 17:0026.02. 17:00
27.02. 17:0001.03. 17:0002.03. 17:0030.12. 16:00|aktuální